Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.3pips

3.6pips

0.6

-0.60%

0.98782

0.98793

AUDCHF

Australian Dollar vs Swiss Franc

-9.1pips

5pips

0.3

0.62%

0.56909

0.56915

AUDJPY

Australian Dollar vs Japanese Yen

-13.2pips

7.9pips

0.3

1.07%

114.294

114.305

AUDNZD

Australian Dollar vs New Zealand Dollar

-8pips

2.5pips

0.1

-1.64%

1.20127

1.20138

AUDUSD

Australian Dollar vs US Dollar

-5.1pips

-2.7pips

0.1

-0.11%

0.70031

0.70034

CADCHF

Canadian Dollar vs Swiss Franc

-5.9pips

1.7pips

0.3

1.21%

0.57609

0.57614

CADJPY

Canadian Dollar vs Japanese Yen

-6.5pips

2.6pips

0.3

1.67%

115.700

115.709

CHFJPY

Swiss Frank vs Japanese Yen

3.1pips

-8.5pips

0.2

0.45%

200.827

200.842

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

1.54%

4.66720

4.67260

EURAUD

Euro vs Australian Dollar

5.6pips

-12.9pips

0.3

-0.54%

1.62792

1.62804

EURCAD

Euro vs Canadian Dollar

-4.4pips

-6.6pips

0.3

-1.12%

1.60818

1.60827

EURCHF

Euro vs Swiss Franc

-11.9pips

2.8pips

0.1

0.17%

0.92649

0.92653

EURGBP

Euro vs Great Britain Pound

1.1pips

-8.6pips

0.1

-1.82%

0.85210

0.85213

EURJPY

Euro vs Japanese Yen

-10.6pips

4.8pips

0.1

0.70%

186.073

186.080

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

13

-1.15%

10.9874

10.9896

EURNZD

Euro vs New Zealand Dollar

-2.7pips

-5.1pips

0.5

-2.17%

1.95577

1.95591

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.65%

11.0617

11.0712

EURUSD

Euro vs US Dollar

2.2pips

-10pips

0.2

-0.53%

1.14009

1.14013

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

1.22%

1.91042

1.91059

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.1pips

2.5pips

0.2

0.64%

1.88726

1.88739

GBPCHF

Great Britain Pound vs Swiss Franc

-20.9pips

5.3pips

0.1

1.85%

1.08728

1.08737

GBPJPY

Great Britain Pound vs Japanese Yen

-23.4pips

12.4pips

1

2.33%

218.355

218.386

GBPNZD

Great Britain Pound vs New Zealand Dollar

-13.7pips

0.1pips

0.1

-0.41%

2.29508

2.29527

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

3.40%

5.07420

5.08060

GBPUSD

Great Britain Pound vs US Dollar

-4.5pips

-4.2pips

0.2

1.49%

1.33794

1.33801

NZDCAD

New Zealand Dollar vs Canadian Dollar

-3.2pips

-0.7pips

0.3

1.07%

0.82223

0.82229

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.6pips

2pips

0.3

2.42%

0.47367

0.47372

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.9pips

3.3pips

0.3

2.76%

95.131

95.140

NZDUSD

New Zealand Dollar vs US Dollar

-0.5pips

-3.8pips

0.1

1.77%

0.58294

0.58296

USDCAD

US Dollar vs Canadian Dollar

-10pips

2.2pips

0.2

-0.48%

1.41060

1.41064

USDCHF

US Dollar vs Swiss Franc

-15.4pips

5.8pips

0.1

0.73%

0.81264

0.81267

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.20%

6.76819

6.76926

USDJPY

US Dollar vs Japanese Yen

-28.6pips

11pips

0.1

1.19%

163.205

163.213

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

0.38%

17.3963

17.3997

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

1

-0.50%

9.6372

9.6382

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

51

1.31%

9.7015

9.7114

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.04%

1.29170

1.29260

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

0.19%

16.4679

16.4762

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-7.27%

3164

3169

COPPER

Copper

0.7pips

-2.9pips

12

1.60%

13893

13915

NICKEL

Nickel

-1.1pips

-1.2pips

87

-4.56%

17029

17201

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-1.39%

1634.0

1636.2

XAGUSD

Silver vs US Dollar

2.9pips

-12.5pips

37

-8.69%

58.712

58.759

XAUUSD

Gold vs US Dollar

30.9pips

-61pips

12

-1.55%

4084.84

4084.98

ZINC

Zinc

0.2pips

-0.5pips

6

-0.67%

3547

3555

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

8.15%

0.1658

0.1819

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-9.68%

0.0812

0.0873

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-17.71%

1.44

1.55

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

27.37%

94.99

95.60

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

7.70%

6.57

6.67

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-21.70%

0.83

1.04

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

12.98%

222.38

225.49

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-2.32%

572.61

572.98

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

4.62%

58265

58298

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

4.03%

66503

66503

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

0.00%

0.0582

0.0590

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-11.93%

0.0731

0.0740

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-11.64%

0.805

0.906

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-5.10%

34.08

35.80

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

11.85%

1685.90

1688.07

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

11.18%

1921.92

1924.52

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

-13.67%

60.258

60.288

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

9.18%

8.576

8.674

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

6.93%

46.93

47.39

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

3.70%

0.056

0.105

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-10.36%

0.0640

0.0762

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

44

8.21%

77.64

78.08

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

8.67%

0.7645

0.7685

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-12.34%

0.135

0.144

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-10.70%

1.560

1.643

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

1.14%

0.32844

0.33046

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

23.15%

3.654

3.727

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-1.62%

4089.26

4089.76

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

-9.34%

0.1892

0.1981

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

1.06%

1.1485

1.1640

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-2.61%

0.224

0.235

BRENT

Brent Oil spot

-12.4pips

-0.1pips

14

9.73%

88.99

89.14

COCOA

Cocoa spot

0pips

-1.5pips

12

31.43%

5699

5711

COFFEE

Coffee spot

-15.6pips

0pips

113

20.89%

330.96

332.09

CORN

Corn spot

0pips

-49pips

90

3.88%

457.82

458.72

COTTON

Cotton spot

0pips

-4.1pips

25

1.31%

80.57

80.82

NGAS

Natural Gas spot

-6pips

-6.1pips

8

-14.02%

2.852

2.861

SOYBEAN

Soybean spot

-2pips

-26pips

92

7.22%

1224.94

1225.86

SUGAR

Sugar spot

-0.1pips

-1pips

10

7.28%

15.18

15.28

WHEAT

Wheat spot

0pips

-28.2pips

266

12.75%

683.83

686.49

WTI

Oil WTI spot

-14pips

-0.4pips

15

8.94%

85.26

85.42

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.3pips

48

-0.46%

8391.8

8396.6

DAX30

Index DAX German stock index spot

-5pips

-30.6pips

44

0.58%

25062.2

25072.3

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

0.28%

101.173

101.231

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-8.9pips

5

1.62%

52225

52230

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-7.7pips

17

0.50%

6292.9

6294.7

FTSE100

Index FTSE 100 Great Britain stock index spot

3.9pips

-19pips

37

2.75%

10601.1

10605.1

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

0.34%

19398

19407

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.4pips

20

-0.98%

52354

52376

Nasdaq100

Index NASDAQ 100 USA technological companies spot

80.6pips

-491.5pips

160

-3.70%

29140.16

29141.78

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.5pips

-5.8pips

33

-6.31%

67085

67118

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.8pips

7

0.43%

7506.5

7507.3

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

5.96%

132.86

132.96

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-24.40%

44.31

44.38

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

-4.05%

15.15

15.38

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-6.39%

55.56

55.64

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

10.11%

327.36

327.91

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

15.83%

256.06

256.14

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

2.26%

144.01

144.11

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

13.52%

99.66

99.70

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

12.71%

140.86

140.93

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

17.76%

226.83

227.43

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-12.31%

382.63

382.78

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

15.82%

86.17

86.21

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

14.41%

246.11

246.24

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

3.66%

179.84

180.11

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

11.41%

211.13

211.22

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

3.18%

109.90

109.96

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-13.09%

141.54

141.64

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

-3.32%

12.003

12.012

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

7.47%

123.55

123.60

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

3.26%

111.76

111.82

AIG.US

American International Group

-0.00694%

-0.00694%

24

8.22%

80.06

80.36

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

1

2.03%

194.10

194.11

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

2

-0.56%

177.52

177.64

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

14.13%

251.58

252.02

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-9.71%

564.38

564.53

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

0.00%

544.00

544.50

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

8.96%

366.12

366.19

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-10.20%

0.352

0.362

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-6.65%

163.36

163.37

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

3.06%

246.90

248.10

APA.US

Apache Corp

-0.00694%

-0.00694%

25

7.77%

35.65

35.90

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

10.53%

39.15

39.20

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

2

6.24%

296.38

296.44

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

22

-4.92%

428.24

428.81

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-6.62%

386.13

386.31

AXP.US

American Express Co

-0.00694%

-0.00694%

42

4.26%

350.48

351.07

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-3.38%

169.29

169.38

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-3.61%

229.77

229.90

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

4.65%

19.0050

19.0150

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-7.51%

204.45

205.05

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

12.34%

117.71

118.19

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

8.36%

61.06

61.36

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

8

5.38%

5.2170

5.2190

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

5.94%

46.220

46.240

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

15.81%

84.96

85.45

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-2.14%

108.00

108.81

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

2.01%

202.99

203.19

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

27

10.45%

301.41

302.08

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

11.11%

158.86

158.92

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

6.10%

179.27

179.59

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-3.94%

56.33

56.36

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

30

-0.45%

1037.59

1038.47

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

4.51%

178.71

178.91

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-5.42%

57.600

57.620

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

12.84%

60.82

61.03

BN.FR

Danone SA

-0.00694%

-0.00694%

18

10.05%

71.440

71.460

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

40

3.49%

104.850

104.910

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

3.13%

92.32

92.38

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

-14.78%

148.80

149.12

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-1.66%

37.86

37.87

BP.US

BP PLC

-0.00694%

-0.00694%

7

7.28%

42.72

42.81

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

6.60%

144.98

145.09

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

0.24%

489.65

489.71

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

6.62%

354.69

354.86

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-7.60%

132.65

132.96

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

12.85%

14.84

14.89

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-5.24%

66.67

66.72

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

18

-11.31%

889.49

890.03

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

10.82%

354.62

354.76

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

-1.94%

37.4700

37.7300

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

9.95%

274.00

274.28

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

8.66%

138.24

138.33

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-6.11%

76.13

76.26

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

21.44%

122.99

123.10

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

8.38%

130.40

130.47

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

19.50%

209.37

209.41

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

4

-4.62%

408.62

408.74

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

0.68%

90.47

90.56

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

0.73%

95.68

95.72

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

7.50%

23.65

23.96

CMI.US

Cummins Inc

-0.00694%

-0.00694%

4

-7.30%

660.13

660.45

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-0.18%

72.47

72.50

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

6.74%

175.60

176.10

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

8.27%

117.50

117.57

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-1.83%

928.36

929.73

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

20.85%

219.29

219.39

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

13.25%

169.94

170.31

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-11.71%

48.12

48.16

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-6.33%

112.07

112.14

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

1.37%

43.59

43.62

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

12.17%

110.43

110.71

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

9.82%

190.82

191.31

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

2.32%

69.83

69.88

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

0.44%

84.59

84.67

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

22.61%

63.88

63.95

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

11.44%

187.92

188.18

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

-0.47%

31.0270

31.0300

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

14.31%

29.24

29.59

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

195.42%

138.73

138.89

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

38

4.69%

568.10

569.84

DE.US

Deere & Company

-0.00694%

-0.00694%

4

0.84%

586.86

586.95

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

5

-2.94%

403.89

404.22

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-7.55%

143.46

143.49

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-6.68%

95.88

96.37

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-1.68%

30.45

30.48

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

5.11%

325.81

326.38

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-6.97%

193.31

193.33

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

4.41%

44.08

44.14

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

3.84%

208.87

209.20

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

6.47%

112.81

113.27

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-0.32%

264.14

264.25

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

4.59%

109.78

109.87

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-8.36%

65.32

65.35

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

13.07%

172.97

173.20

EIX.US

Edison International

-0.00694%

-0.00694%

5

9.29%

78.12

78.19

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-3.84%

82.33

82.37

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-5.77%

68.96

68.97

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-7.60%

139.20

139.28

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

10.06%

143.38

143.47

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

17.02%

89.23

89.25

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

26

-5.30%

1027.57

1028.31

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-2.14%

49.80

49.87

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

6.12%

73.00

73.10

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

13.65%

81.51

81.79

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

12.02%

264.73

265.86

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-4.75%

4.41

4.46

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

27.90%

6.638

6.640

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

9.23%

58.49

58.53

F.US

Ford Motor

-0.00694%

-0.00694%

3

1.64%

14.22

14.27

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

6.03%

71.56

71.68

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

8.27%

199.68

199.85

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-2.11%

44.98

45.03

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-8.18%

62.50

62.60

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

1

15.30%

246.86

247.08

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-3.06%

314.75

315.69

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

10.66%

57.60

57.66

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

9.54%

51.44

51.49

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.94%

56.08

56.12

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

0.11%

45.17

45.22

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

7.23%

367.59

367.89

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

22.82%

92.26

92.37

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

4.91%

130.07

130.38

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

10.90%

37.14

37.18

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

9.06%

184.29

184.41

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

-0.85%

76.900

76.940

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-18.82%

162.35

162.45

GM.US

General Motors Co

-0.00694%

-0.00694%

28

-0.71%

79.28

79.88

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

2.16%

21.74

21.76

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-8.34%

36.36

36.41

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-3.06%

345.89

346.75

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

12.16%

119.11

119.12

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

21.30%

80.06

80.08

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-10.39%

0.69

0.73

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-6.99%

19.57

19.61

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

63.11%

26.00

26.05

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

-1.53%

1085.01

1086.58

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

18.43%

7.26

7.30

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-0.39%

41.31

41.34

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-4.35%

33.18

33.21

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

5.26%

88.73

88.80

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

0.84%

373.07

373.26

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

0.46%

331.19

332.09

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-4.62%

23.73

23.75

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

6.03%

74.56

74.58

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

14.16%

141.99

142.02

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

-6.48%

323.51

324.22

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

13.28%

28.40

28.52

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

0.32%

229.52

230.06

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

5.47%

24.66

24.95

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

4.45%

25.10

25.13

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

0.37%

170.63

170.67

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

5.89%

12.58

12.63

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

7.38%

160.20

160.25

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-3.90%

105.93

105.98

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

-15.31%

210.25

210.81

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

6.64%

30.04

30.05

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

4.64%

138.61

138.65

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-1.91%

48.76

48.77

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

2.30%

11.11

11.14

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

6.87%

101.77

101.89

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

16.91%

15.35

15.36

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-24.32%

105.25

105.58

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

12.36%

289.79

289.99

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-0.11%

36.30

36.35

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

0.38%

125.45

125.55

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-12.55%

349.90

350.10

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

17.33%

14.76

14.82

JBL.US

Jabil Inc

-0.00694%

-0.00694%

8

-14.66%

318.72

319.04

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-5.50%

5.33

5.36

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

12.09%

30.31

30.54

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-7.40%

56.70

56.77

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

13.85%

324.29

324.56

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

9.77%

250.35

250.96

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

5.36%

344.81

345.38

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

-0.78%

2.0440

2.0519

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-4.30%

92.70

92.74

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

3.05%

22.94

22.99

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

14.29%

25.67

25.95

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

6.54%

26.06

26.12

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

6.17%

108.04

108.07

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

2.99%

32.35

32.40

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

9.68%

57.56

57.61

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

4.71%

76.71

76.77

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

3.34%

81.80

82.14

KR.US

Kroger Co

-0.00694%

-0.00694%

7

2.14%

57.73

57.81

L.US

Loews Corporation

-0.00694%

-0.00694%

5

7.66%

114.51

114.60

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

15

15.98%

330.76

331.03

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

39.16%

7.32

7.39

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-0.75%

10.64

10.69

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-7.14%

81.81

81.88

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

11.24%

279.28

279.40

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-1.12%

8.819

9.051

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-0.72%

504.76

505.16

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-2.36%

24.87

24.94

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

5.93%

1174.15

1175.45

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

-0.44%

506.52

507.48

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

-1.22%

138.29

138.35

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-6.32%

203.38

203.64

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

-18.59%

321.91

322.07

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

8

5.43%

214.06

214.34

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

5.16%

116.59

116.68

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

2.44%

48.64

48.69

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-5.29%

45.33

45.62

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

3.66%

61.11

61.25

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

7.00%

15.14

15.21

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-0.29%

23.76

23.83

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

10.09%

536.90

539.19

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

1.26%

132.21

132.34

MAN.US

Manpower Inc

-0.00694%

-0.00694%

23

58.04%

51.19

51.97

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-6.67%

367.71

367.86

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

5.14%

28.03

28.12

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-4.88%

263.56

264.13

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-17.55%

83.32

83.42

MCO.US

Moody's Corp

-0.00694%

-0.00694%

36

9.19%

489.07

491.44

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

10.64%

26.10

26.15

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

0.15%

59.76

59.93

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

0.48%

20.97

21.02

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

9.83%

93.19

93.56

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

12.64%

643.11

643.99

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-2.23%

45.64

45.69

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-1.62%

108.19

108.32

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

12.59%

52.31

52.39

MKL.US

Markel Corporation

-0.00694%

-0.00694%

69

10.48%

1961.01

1962.68

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

22

-8.80%

547.18

547.53

MMM.US

3M Company

-0.00694%

-0.00694%

46

7.51%

170.05

171.04

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

3.47%

56.60

56.69

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

4.06%

94.43

94.50

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

5.83%

72.85

73.18

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-1.75%

51.620

51.660

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-2.53%

21.92

22.00

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

7.32%

4.84

4.89

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

12.57%

126.08

126.47

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-6.34%

59.57

59.78

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-33.64%

207.85

207.97

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-3.40%

216.35

216.44

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

5.86%

397.18

398.10

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

3.16%

405.85

406.63

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

6

9.76%

126.35

126.45

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-12.07%

101.89

101.94

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

11.37%

248.30

248.68

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

50

17.05%

1297.28

1298.32

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

-18.73%

969.57

970.12

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-12.18%

101.55

101.62

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

10.11%

90.05

90.46

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

1.42%

87.83

87.96

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-7.15%

92.42

92.51

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

87

3.70%

781.02

782.01

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-9.81%

68.40

68.85

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-3.45%

4.76

4.81

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-3.69%

42.76

43.18

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

5

-0.93%

510.80

511.17

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-2.64%

131.44

131.84

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

10.78%

331.16

331.56

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

4.16%

165.68

165.79

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

7.41%

129.41

130.04

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

6.89%

66.75

66.89

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

9.36%

184.94

185.31

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-3.35%

233.12

233.29

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-2.00%

206.81

207.58

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

12.22%

49.32

49.43

NVR.US

NVR, Inc

-0.00694%

-0.00694%

194

1.13%

6329.37

6333.47

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

5.92%

5.19

5.24

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

9.37%

31.18

31.23

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

10

15.15%

183.22

183.48

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

2.92%

14.80

14.86

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

7.77%

64.93

65.04

OC.US

Owens Corning

-0.00694%

-0.00694%

7

9.82%

139.96

140.14

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.60%

13.48

13.55

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-1.45%

8.85

8.90

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

8.63%

91.79

91.89

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-6.98%

82.06

82.21

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-12.05%

65.95

66.03

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

8.03%

23.13

23.18

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

13.15%

79.05

79.41

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

-0.45%

378.04

378.16

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-30.24%

126.85

127.27

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

3.02%

87.93

87.96

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

8.85%

56.46

56.53

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

13.24%

173.76

173.86

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-8.17%

44.37

44.50

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-10.79%

27.36

27.39

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

19.44%

341.90

342.31

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

18.71%

11.99

12.08

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

6.76%

73.12

73.20

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

6.62%

126.19

126.29

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

6.15%

17.44

17.51

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-4.61%

134.81

135.17

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-1.24%

24.76

25.07

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

0.99%

109.52

109.62

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-1.10%

147.86

148.44

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

6.53%

73.36

73.43

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

14.92%

22.72

22.98

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

3.66%

6.599

6.611

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

10

0.30%

228.08

228.46

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-9.46%

10.62

10.69

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

7.84%

149.87

149.98

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-19.35%

2.25

2.29

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

5.64%

187.93

188.85

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

8.59%

250.17

250.75

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

1.65%

88.34

88.42

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

11.87%

118.54

118.65

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

29.00%

212.08

212.39

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

2.53%

78.61

78.70

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

31.59%

55.65

56.04

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-22.22%

173.16

173.61

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

10.28%

40.46

40.58

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-9.74%

88.72

89.11

R.US

Ryder System, Inc

-0.00694%

-0.00694%

17

4.89%

274.53

274.81

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

4.88%

324.80

324.85

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

6.22%

369.60

370.97

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

9.25%

52.43

52.50

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-7.12%

287.87

288.07

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

7.50%

82.00

82.18

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

4

12.41%

674.45

675.27

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

11.08%

34.58

34.65

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

8.83%

17.74

17.77

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

14

-7.45%

382.65

383.13

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-8.30%

25.711

25.720

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

4.69%

144.09

144.29

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

-2.00%

13.729

13.735

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

5.25%

193.56

193.76

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-20.83%

172.85

172.88

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-1.76%

176.77

177.04

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

3.87%

104.22

104.72

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

2.95%

32.80

32.83

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

6.30%

77.58

77.65

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

15.94%

122.73

123.28

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

-1.44%

270.240

270.510

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

5.40%

115.62

115.91

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-3.30%

46.53

46.62

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-0.66%

4.51

4.62

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

6.05%

20.86

21.19

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-17.02%

2.73

2.82

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-29.90%

123.27

123.71

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

7.98%

226.67

226.85

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

6.21%

431.05

431.46

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

7.04%

493.17

493.36

SQ.US

Square Inc

-0.00694%

-0.00694%

7

9.00%

80.33

80.42

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-13.63%

62.84

63.01

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-3.06%

72.14

72.28

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

1.87%

84.03

84.08

T.US

AT&T Inc

-0.00694%

-0.00694%

7

1.09%

22.24

22.32

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

0.00%

31.29

31.40

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

6.63%

51.32

51.41

TGT.US

Target Corp

-0.00694%

-0.00694%

30

6.36%

138.33

138.72

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

6.00%

180.22

180.39

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

55

7.16%

190.21

191.15

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

8.19%

13.61

13.91

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

10.95%

117.56

117.67

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

21.37%

369.44

369.82

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-3.98%

378.21

379.62

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

-10.70%

424.18

425.36

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

3.71%

57.00

57.12

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

7.80%

196.16

196.31

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-10.70%

291.10

291.34

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-6.28%

180.69

180.74

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-3.16%

39.47

39.55

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

0.59%

71.42

71.74

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

3.03%

82.298

82.312

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

2.34%

46.76

46.79

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

7.81%

489.24

489.80

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

4.41%

45.600

45.610

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

9.09%

436.13

436.70

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

11.30%

116.22

116.43

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-8.78%

29.18

29.33

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

9.85%

63.67

63.76

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

0.99%

44.90

44.93

V.US

Visa Inc

-0.00694%

-0.00694%

43

8.90%

355.61

356.06

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-8.67%

14.22

14.25

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

24.49%

189.18

189.30

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

1.03%

26.55

26.58

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

2.52%

9.37

9.46

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

6.74%

1.1419

1.1426

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-3.30%

43.72

43.81

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-5.36%

84.65

84.88

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

1.78%

111.74

111.90

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

6.54%

87.68

87.79

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-4.44%

36.36

36.47

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

22.98%

50.74

51.55

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

-8.79%

10.690

10.720

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

0.82%

73.35

73.39

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-5.64%

110.12

110.64

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

20

12.43%

359.08

359.60

WU.US

Western Union Co

-0.00694%

-0.00694%

9

18.48%

8.40

8.51

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-1.02%

156.12

156.15

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

9.81%

151.52

151.94

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

1.14%

13.28

13.39

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

32.23%

13.62

13.69

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-2.25%

147.03

147.24

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

3.69%

88.80

89.08

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

5.28%

89.38

90.27

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-2.04%

75.27

75.39